Italia markets closed
Dow Jones
38.472,49 -380,37 (-0,98%) Nasdaq
16.950,12 -69,77 (-0,41%) Nikkei 225
38.556,87 -298,50 (-0,77%) EUR/USD
1,0807 -0,0054 (-0,50%) Bitcoin EUR
62.302,36 -483,23 (-0,77%) CMC Crypto 200
1.449,43 -35,27 (-2,37%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:06PM EDT. Mercato aperto.
Prezzo d'esercizio:18850.00
Opzioni d'acquisto
29 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | -66.48 | -98.49% | 774 | 141 | 2024-05-29 | 80.48 | +44.88 | +126.07% | 36 | 102 |
| 30.95 | -59.75 | -65.88% | 76 | 43 | 2024-05-30 | 90.30 | +11.45 | +14.52% | 4 | 20 |
| 70.20 | -19.37 | -21.63% | 12 | 59 | 2024-05-31 | 133.50 | +45.50 | +51.70% | 5 | 27 |
| 80.20 | -23.05 | -22.32% | 2 | 17 | 2024-06-03 | 118.80 | 0.00 | - | 1 | 1 |
| 153.20 | 0.00 | - | 1 | 1 | 2024-06-04 | 130.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-05 | 132.00 | 0.00 | - | 2 | 0 |
| 166.90 | 0.00 | - | 2 | 7 | 2024-06-06 | 166.88 | 0.00 | - | 1 | 3 |
| 149.75 | -19.28 | -11.41% | 1 | 10 | 2024-06-07 | 206.70 | +46.70 | +29.19% | 5 | 6 |
| - | - | - | - | - | 2024-06-10 | 217.72 | +59.72 | +37.80% | 1 | 3 |
| 210.78 | 0.00 | - | 4 | 4 | 2024-06-11 | 186.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-12 | 243.20 | +55.95 | +29.88% | 1 | 1 |
| - | - | - | - | - | 2024-06-13 | 212.23 | 0.00 | - | 1 | 1 |
| 235.70 | -19.85 | -7.77% | 22 | 40 | 2024-06-14 | - | - | - | - | - |
| 246.40 | -37.75 | -13.29% | 1 | 1 | 2024-06-17 | - | - | - | - | - |
| 265.00 | +2.25 | +0.86% | 62 | 16 | 2024-06-21 | 280.50 | -4.50 | -1.58% | 46 | 10 |
| 324.63 | -24.07 | -6.90% | 2 | 5 | 2024-06-28 | 428.00 | 0.00 | - | - | 1 |
| 385.32 | +0.91 | +0.24% | 3 | 5 | 2024-07-05 | 336.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-12 | 316.39 | 0.00 | - | 1 | 1 |
| 425.06 | 0.00 | - | 2 | 12 | 2024-07-19 | 385.00 | 0.00 | - | 4 | 4 |
| 389.80 | 0.00 | - | 1 | 14 | 2024-08-16 | 431.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-09-20 | 541.00 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2024-12-20 | 1,113.50 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.